지난금은매입시세
일자 |
순금 |
18k |
14k |
백금 |
은 |
2015-3-31 |
165,000 |
121,200 |
94,000 |
138,000 |
2,100 |
2015-3-30 |
166,000 |
122,000 |
94,600 |
140,000 |
2,100 |
2015-3-28 |
167,000 |
122,700 |
95,100 |
142,000 |
2,150 |
2015-3-27 |
169,000 |
124,200 |
96,300 |
144,000 |
2,250 |
2015-3-26 |
167,500 |
123,100 |
95,400 |
141,000 |
2,150 |
2015-3-25 |
167,000 |
122,700 |
95,100 |
141,000 |
2.150 |
2015-3-24 |
169,000 |
124,200 |
96,300 |
143,000 |
2,200 |
2015-3-23 |
169,000 |
124,200 |
96,300 |
143,000 |
2,200 |
2015-3-21 |
169,000 |
124,200 |
96,300 |
143,000 |
2,200 |
2015-3-20 |
168,000 |
123,400 |
95,700 |
142,000 |
2,150 |
2015-3-19 |
168,000 |
123,400 |
95,700 |
142,000 |
2,150 |
2015-3-18 |
167,000 |
122,700 |
95.100 |
142,000 |
2,100 |
2015-3-17 |
168,000 |
123,400 |
95,700 |
141,000 |
2,050 |
2015-3-16 |
168,000 |
123,400 |
95,700 |
141,000 |
2,050 |
2015-3-14 |
169,000 |
124,200 |
96,300 |
141,000 |
2,000 |
2015-3-13 |
167,000 |
122,700 |
95,100 |
140,000 |
2,000 |
2015-3-12 |
168,000 |
123,400 |
95,700 |
142,000 |
2,000 |
2015-3-11 |
169,000 |
124,400 |
96,700 |
142,000 |
2,050 |
2015-3-10 |
168,000 |
123,400 |
95,700 |
142,000 |
2,050 |
2015-3-09 |
167,000 |
122,700 |
95,100 |
140,000 |
2,000 |
2015-3-07 |
167,000 |
122,700 |
95,100 |
140,000 |
2,000 |
2015-3-06 |
170,000 |
124,900 |
96,900 |
144,000 |
2,100 |
2015-3-05 |
170,000 |
124,900 |
96,900 |
144,000 |
2,100 |
2015-3-04 |
170,500 |
125,300 |
97,100 |
143,000 |
2,100 |
2015-3-03 |
171,000 |
125,600 |
97,400 |
144,000 |
2,150 |
2015-3-02 |
172,000 |
126,400 |
98,000 |
144,000 |
2,150 |