지난금은매입시세
일자 |
순금 |
18k |
14k |
백금 |
은 |
2015-4-31 |
|
|
|
|
|
2015-4-30 |
164,500 |
120,900 |
93,700 |
140,000 |
2,100 |
2015-4-29 |
165,000 |
121,200 |
93,900 |
141,000 |
2,150 |
2015-4-28 |
164,000 |
120,500 |
93,400 |
140,000 |
2,100 |
2015-4-27 |
162,000 |
119,000 |
92,300 |
137,000 |
2,050 |
2015-4-25 |
162,500 |
119,400 |
92,600 |
138,000 |
2,050 |
2015-4-24 |
164.500 |
120,900 |
93,700 |
140,000 |
2,100 |
2015-4-23 |
164,500 |
120,900 |
93,700 |
140,000 |
2,100 |
2015-4-22 |
165,000 |
121,300 |
94,100 |
139,000 |
2,100 |
2015-4-21 |
164,000 |
120,500 |
93,400 |
138,000 |
2,100 |
2015-4-20 |
164,500 |
120,900 |
93,700 |
140,000 |
2,150 |
2015-4-18 |
164,500 |
120,900 |
93,700 |
140,000 |
2,150 |
2015-4-17 |
164,500 |
120,900 |
93,700 |
140,000 |
2,150 |
2015-4-16 |
165,000 |
121,200 |
94,000 |
140,000 |
2,150 |
2015-4-15 |
164,500 |
120,900 |
93,700 |
140,000 |
2,150 |
2015-4-14 |
165,000 |
121,200 |
94,000 |
140,000 |
2,150 |
2015-4-13 |
165,500 |
121,600 |
94,300 |
140,000 |
2,150 |
2015-4-11 |
165,000 |
121,200 |
94,000 |
140,000 |
2,150 |
2015-4-10 |
165,000 |
121,200 |
94,000 |
140,000 |
2,150 |
2015-4-09 |
166,000 |
122,000 |
94,600 |
141,000 |
2,200 |
2015-4-07 |
167,000 |
122,700 |
95,200 |
142,000 |
2,200 |
2015-4-06 |
166,500 |
122,400 |
94,900 |
140,000 |
2,150 |
2015-4-04 |
167,000 |
122,700 |
95,100 |
140,000 |
2,150 |
2015-4-03 |
167,000 |
122,700 |
95,100 |
140,000 |
2,150 |
2015-4-02 |
166,500 |
122,300 |
94,900 |
140,000 |
2,100 |
2015-4-01 |
165.000 |
121,200 |
94,000 |
138,000 |
2,100 |