지난금은매입시세
일자 |
순금 |
18k |
14k |
백금 |
은 |
2015-5-29 |
|
|
|
|
|
2015-5-28 |
164,000 |
120,500 |
93,400 |
140,000 |
2,150 |
2015-5-27 |
163,500 |
120,100 |
93,100 |
140,000 |
2,150 |
2015-5-26 |
164,500 |
120,900 |
93,700 |
141,000 |
2,200 |
2015-5-25 |
164,500 |
120,900 |
93,700 |
141,000 |
2,200 |
2015-5-23 |
164,500 |
120,900 |
93,700 |
141,000 |
2,200 |
2015-5-22 |
164,000 |
120,500 |
93,400 |
141,000 |
2,150 |
2015-5-21 |
165,500 |
121,600 |
94,300 |
141,000 |
2,150 |
2015-5-20 |
165,500 |
121,600 |
94,300 |
141,000 |
2,150 |
2015-5-19 |
167,000 |
122,600 |
95,100 |
143,000 |
2,200 |
2015-5-18 |
166,000 |
122,000 |
94,600 |
142,000 |
2,200 |
2015-5-17 |
166,000 |
122,000 |
94,600 |
142,000 |
2,200 |
2015-5-16 |
166,000 |
122,000 |
94,600 |
142,000 |
2,200 |
2015-5-15 |
167,500 |
123,100 |
95,400 |
143,000 |
2,200 |
2015-5-14 |
167,500 |
123,100 |
95,400 |
143,000 |
2,200 |
2015-5-13 |
164,000 |
120,500 |
93,400 |
140,000 |
2,100 |
2015-5-12 |
163,500 |
120,100 |
93,100 |
140,000 |
2,100 |
2015-5-11 |
163,000 |
119,800 |
92,900 |
138,000 |
2,050 |
2015-5-09 |
163,500 |
120,100 |
93,100 |
140,000 |
2,100 |
2015-5-08 |
163,500 |
120,100 |
93,100 |
140,000 |
2,100 |
2015-5-07 |
163,500 |
120,100 |
93,100 |
140,000 |
2,100 |
2015-5-06 |
164,000 |
120,500 |
93,400 |
140,000 |
2,100 |
2015-5-05 |
163,000 |
119,800 |
92,900 |
139,000 |
2,050 |
2015-5-04 |
163,000 |
119,800 |
92,900 |
139,000 |
2,050 |
2015-5-02 |
163,000 |
119,800 |
92,900 |
139,000 |
2,050 |
2015-5-01 |
163,500 |
120,200 |
93,200 |
139,000 |
2,050 |