일자 |
일자 |
순금 |
18k |
14k |
백금 |
은 |
2014-08-30 |
166,000 |
122,000 |
94,600 |
166,000 |
2,230 |
2014-08-29 |
167,000 |
122,700 |
95,100 |
166,000 |
2,230 |
2014-08-28 |
167,000 |
122,700 |
95,100 |
166,000 |
2,230 |
2014-08-27 |
165,000 |
121,200 |
94,000 |
166,000 |
2,230 |
2014-08-26 |
165,000 |
121,200 |
94,000 |
166,000 |
2,230 |
2014-08-25 |
165,000 |
121,200 |
94,000 |
166,000 |
2,230 |
2014-08-23 |
165,000 |
121,200 |
94,000 |
166,000 |
2,230 |
2014-08-22 |
164,000 |
120,500 |
93,400 |
165,000 |
2,200 |
2014-08-21 |
165,000 |
121,200 |
94,000 |
170,000 |
2,350 |
2014-08-20 |
166,000 |
122,000 |
94,600 |
170,000 |
2,350 |
2014-08-19 |
166,000 |
122,000 |
94,600 |
170,000 |
2,350 |
2014-08-18 |
165,000 |
121,200 |
93,800 |
170,000 |
2,350 |
2014-08-16 |
166,000 |
122,000 |
94,700 |
170,000 |
2,350 |
2014-08-15 |
167,000 |
122,700 |
95,700 |
170,000 |
2,350 |
2014-08-14 |
162,000 |
116,000 |
89,400 |
167,000 |
2,180 |
2014-08-13 |
162,000 |
116,700 |
90,000 |
167,000 |
2,180 |
2014-08-12 |
162,000 |
116,700 |
90,000 |
168,000 |
2,200 |
2014-08-11 |
162,000 |
116,700 |
90,000 |
169,000 |
2,210 |
2014-08-09 |
163,000 |
117,400 |
90,500 |
170,000 |
2,210 |
2014-08-08 |
164,500 |
118,500 |
91,300 |
170,000 |
2,210 |
2014-08-07 |
162,500 |
117,000 |
90,200 |
167,000 |
2,210 |
2014-08-06 |
160,500 |
115,600 |
89,100 |
167,000 |
2,180 |
2014-08-05 |
159,500 |
114,900 |
88,600 |
168,000 |
2,230 |
2014-08-04 |
160,000 |
115,200 |
88,800 |
167,000 |
2,240 |
2014-08-02 |
161,500 |
116,300 |
89,700 |
168,000 |
2,260 |
2014-08-01 |
159,500 |
114,900 |
88,600 |
168,000 |
2,260 |