지난금시세
금매입시세 > 지난금시세
2016년1월지난금은매입시세 덧글 0 | 조회 118 | 2016-04-14 19:58:48
geumeunnar  

             지난금은매입시세                   

일자
순금
18k
14k
백금
2016-1-31
2016-1-30
164,000
118,000
91,800
126,000
2,000
2016-1-29
164,500
118,400
92,100
126,000
2,000
2016-1-28
165,000
118,800
92,400
128,000
2,000
2016-1-27
163,000
117,300
91,200
127,000
1,970
2016-1-26
162,000
116,600
90,700
123,000
1,900
2016-1-25
162,000
116,600
90,700
123,000
1,900
2016-1-23
162,000
116,600
90,700
123,000
1,900
2016-1-22
162,000
116,600
90,700
123,000
1,900
2016-1-21
162,000
116,600
90,700
123,000
1,900
2016-1-20
161,000
115,900
90,100
123,000
1,900
2016-1-19
161,000
115,900
90,100
123,000
1,900
2016-1-18
162,000
116,600
90,700
123,000
1,900
2016-1-16
161,000
115,900
90,100
123,000
1,900
2016-1-15
160,000
114,900
89,200
123,000
1,900
2016-1-14
162,000
116,700
90,800
125,000
1,950
2016-1-13
161,000
115,900
90,100
123,000
1,900
2016-1-12
160,000
115,400
90,000
127,000
1,950
2016-1-11
161,000
116,500
90,200
127,000
1,950
2016-1-09
161,000
116,800
90,700
127,000
1,950
2016-1-08
161,000
116,800
90,700
127,000
1,950
2016-1-07
161,000
117,300
91,000
127,000
1,950
2016-1-06
158,000
114,200
89,000
127,000
1,950
2016-1-05
157,500
113,500
88,500
127,000
1,950
2016-1-04
155,500
112,000
87,100
125,000
1,900
2016-1-02
155,000
111,600
86,800
123,000
1,850
 
닉네임 비밀번호 코드입력
오늘 : 29
합계 : 2477469