일자 |
일자 |
순금 |
18k |
14k |
백금 |
은 |
|
|
|
|
|
|
|
|
|
|
|
|
2014-09-30 |
|
|
|
|
|
2014-09-29 |
165,000 |
121,200 |
94,000 |
159,000 |
2,080 |
2014-09-27 |
165,000 |
121,200 |
94,000 |
159,000 |
2,080 |
2014-09-26 |
165,000 |
121,200 |
94,000 |
159,000 |
2,080 |
2014-09-25 |
163,500 |
120,100 |
93,100 |
158,000 |
2,050 |
2014-09-24 |
164,500 |
120,900 |
94,700 |
163,000 |
2,100 |
2014-09-23 |
164,500 |
120,900 |
94,700 |
163,000 |
2,100 |
2014-09-22 |
164,000 |
120,500 |
94,300 |
163,000 |
2,100 |
2014-09-20 |
165,000 |
121,300 |
94,000 |
164,000 |
2,150 |
2014-09-19 |
165,000 |
121,300 |
94,000 |
164,000 |
2,150 |
2014-09-18 |
164,500 |
120,900 |
93,700 |
163,000 |
2,130 |
2014-09-17 |
165,000 |
121,200 |
94,000 |
163,000 |
2,130 |
2014-09-16 |
164,000 |
120,500 |
93,400 |
163,000 |
2,130 |
2014-09-15 |
163,500 |
120,100 |
93,100 |
163,000 |
2,130 |
2014-09-13 |
163,500 |
120,100 |
93,100 |
163,000 |
2,130 |
2014-09-12 |
163,000 |
119,800 |
92,900 |
163,000 |
2,130 |
2014-09-11 |
163,000 |
119,800 |
92,900 |
164,000 |
2,100 |
2014-09-09 |
164,000 |
120,500 |
93,400 |
163,000 |
2,120 |
2014-09-06 |
165,500 |
121,600 |
94,300 |
163,000 |
2,120 |
2014-09-05 |
165,000 |
121,200 |
94,000 |
163,000 |
2,120 |
2014-09-04 |
165,500 |
121,600 |
94,300 |
164,000 |
2,150 |
2014-09-03 |
164,000 |
120,500 |
93,400 |
163,000 |
2,100 |
2014-09-02 |
165,000 |
121,200 |
94,000 |
165,000 |
2,200 |
2014-09-01 |
165,000 |
121,200 |
94,000 |
165,000 |
2,200 |