지난금은매입시세
일자 |
순금 |
18k |
14k |
백금 |
은 |
2016-10-31 |
177,000 |
130,100 |
100,900 |
134,000 |
2,250 |
2016-10-29 |
176,500 |
129,700 |
100,600 |
134,000 |
2,250 |
2016-10-28 |
176,000 |
129,600 |
100,300 |
132,000 |
2,250 |
2016-10-27 |
176,000 |
129,600 |
100,300 |
132,000 |
2,250 |
2016-10-26 |
176,000 |
129,600 |
100,300 |
132,000 |
2,250 |
2016-10-25 |
176,000 |
129,600 |
100,300 |
132,000 |
2,250 |
2016-10-24 |
176,000 |
129,600 |
100,300 |
132,000 |
2,250 |
2016-10-22 |
176,000 |
129,600 |
100,300 |
132,000 |
2,250 |
2016-10-21 |
176,000 |
129,600 |
100,300 |
132,000 |
2,250 |
2016-10-20 |
176,000 |
129,600 |
100,300 |
132,000 |
2,250 |
2016-10-19 |
176,000 |
129,300 |
100,300 |
132,000 |
2,250 |
2016-10-18 |
177,000 |
130,000 |
100,900 |
133,000 |
2,300 |
2016-10-17 |
177,000 |
130,000 |
100,900 |
133,000 |
2,300 |
2016-10-15 |
177,000 |
130,000 |
100,900 |
133,000 |
2,300 |
2016-10-14 |
178,000 |
130,800 |
101,400 |
133,000 |
2,300 |
2016-10-13 |
177,000 |
130,000 |
100,900 |
132,000 |
2,250 |
2016-10-12 |
176,000 |
129,300 |
100,300 |
131,000 |
2,200 |
2016-10-11 |
175,000 |
128,600 |
99,700 |
131,000 |
2,200 |
2016-10-10 |
174,000 |
127,900 |
99,200 |
131,000 |
2,150 |
2016-10-08 |
175,000 |
128,600 |
99,700 |
131,000 |
2,150 |
2016-10-07 |
175,000 |
128,600 |
99,700 |
131,000 |
2,150 |
2016-10-06 |
175,000 |
128,600 |
99,700 |
131,000 |
2,150 |
2016-10-05 |
176,000 |
129,000 |
100,100 |
133,000 |
2,300 |
2016-10-04 |
178,000 |
130,800 |
101,400 |
136,000 |
2,300 |
2016-10-03 |
178,000 |
130,800 |
101,400 |
138,000 |
2,300 |
2016-10-01 |
178,000 |
130,800 |
101,400 |
138,000 |
2,300 |