지난금은매입시세
일자 |
순금 |
18k |
14k |
백금 |
은 |
2017-1- |
|||||
2017-1- |
|||||
2017-1- |
|||||
2017-1-31 |
178,000 |
130,800 |
101,400 |
101,400 |
2,250 |
2017-1-26 |
178,000 |
130,800 |
101,400 |
139,000 |
2,250 |
2017-1-25 |
180,000 |
132,200 |
102,500 |
139,000 |
2,250 |
2017-1-24 |
182,000 |
133,700 |
103,700 |
139,000 |
2,250 |
2017-1-23 |
181,000 |
133,000 |
103,100 |
139,000 |
2,250 |
2017-1-21 |
180,000 |
132,200 |
102,700 |
139,000 |
2,250 |
2017-1-20 |
180,000 |
132,200 |
102,700 |
139,000 |
2,250 |
2017-1-19 |
179,500 |
131,900 |
102,300 |
139,000 |
2,250 |
2017-1-18 |
179,000 |
131,600 |
102,500 |
140,000 |
2,250 |
2017-1-17 |
179,000 |
131,600 |
102,500 |
140,000 |
2,250 |
2017-1-16 |
177,000 |
130,000 |
100,900 |
140,000 |
2,250 |
2017-1-14 |
176,500 |
129,700 |
100,600 |
140,000 |
2,250 |
2017-1-13 |
177,000 |
130,000 |
100,800 |
140,000 |
2,250 |
2017-1-12 |
177,000 |
130,000 |
100,800 |
140,000 |
2,250 |
2017-1-11 |
177,000 |
130,000 |
100,800 |
141,000 |
2,300 |
2017-1-10 |
176,500 |
129,700 |
100,600 |
141,000 |
2,300 |
2017-1-09 |
176,000 |
129,300 |
100,300 |
138,000 |
2,250 |
2017-1-07 |
175,000 |
128,600 |
99,700 |
135,000 |
2,250 |
2017-1-06 |
175,000 |
128,600 |
99,700 |
135,000 |
2,250 |
2017-1-05 |
175,000 |
128,600 |
99,700 |
135,000 |
2,250 |
2017-1-04 |
174,000 |
127,800 |
99,100 |
132,000 |
2,200 |
2017-1-03 |
175,000 |
128,600 |
99,700 |
132,000 |
2,200 |
2017-1-02 |
174,500 |
128,200 |
99,400 |
132,000 |
2,200 |