일자 |
일자 |
순금 |
18k |
14k |
백금 |
은 |
2014-10-29 |
162,500 |
119,400 |
92,600 |
153,000 |
2,000 |
2014-10-28 |
162,500 |
119,400 |
92,600 |
153,000 |
2,000 |
2014-10-27 |
162,500 |
119,400 |
92,600 |
153,000 |
2,000 |
2014-10-25 |
163,500 |
120,100 |
93,100 |
154,000 |
2,000 |
2014-10-24 |
163,500 |
120,100 |
93,100 |
154,000 |
2,000 |
2014-10-23 |
164,500 |
120,900 |
93,700 |
157,000 |
2,050 |
2014-10-22 |
164,000 |
120,500 |
93,400 |
157,000 |
2,000 |
2014-10-21 |
164,000 |
120,500 |
93,400 |
157,000 |
2,000 |
2014-10-20 |
164,000 |
120,500 |
93,400 |
157,000 |
2,000 |
2014-10-19 |
164,000 |
120,500 |
93,400 |
157,000 |
2,000 |
2014-10-18 |
164,000 |
120,500 |
93,400 |
157,000 |
2,000 |
2014-10-17 |
164,000 |
120,500 |
93,400 |
157,000 |
2,000 |
2014-10-16 |
164,000 |
120,500 |
93,400 |
157,000 |
2,000 |
2014-10-15 |
163,500 |
120,100 |
93,000 |
157,000 |
2,000 |
2014-10-14 |
164,500 |
120,900 |
93,700 |
158,000 |
2,000 |
2014-10-13 |
164,000 |
120,500 |
93,400 |
157,000 |
1,950 |
2014-10-11 |
165,000 |
121,200 |
94,000 |
158,000 |
2,000 |
2014-10-10 |
165,000 |
121,200 |
94,000 |
158,000 |
2,000 |
2014-10-09 |
165,000 |
121,200 |
94,000 |
158,000 |
2,000 |
2014-10-08 |
165,000 |
121,200 |
94,000 |
158,000 |
2,000 |
2014-10-07 |
162,000 |
120,100 |
93,100 |
157,000 |
2,050 |
2014-10-06 |
161,000 |
119,800 |
92,700 |
156,000 |
2,000 |
2014-10-04 |
165,000 |
121,200 |
94,000 |
159,000 |
2,130 |
2014-10-03 |
164,500 |
120,900 |
93,700 |
159,000 |
2,080 |
2014-10-02 |
164,500 |
120,900 |
93,700 |
159,000 |
2,080 |
2014-10-01 |
164,500 |
120,900 |
93,700 |
159,000 |
2,080 |