지난금은매입시세
일자 |
순금 |
18k |
14k |
백금 |
은 |
|
|
|
|
|
|
2014-11-29 |
160,000 |
117,600 |
91,200 |
148,000 |
1,900 |
2014-11-28 |
161,000 |
118,300 |
91,700 |
148,000 |
1,900 |
2014-11-27 |
162,500 |
119,400 |
92,600 |
148,000 |
1,900 |
2014-11-26 |
163,500 |
120,100 |
93,100 |
150,000 |
1,950 |
2014-11-25 |
164,500 |
120,900 |
93,800 |
152,000 |
2,000 |
2014-11-24 |
164,000 |
120,500 |
93,500 |
152,000 |
2,000 |
2014-11-22 |
164,000 |
120,500 |
93,500 |
152,000 |
2,000 |
2014-11-21 |
163,500 |
120,100 |
92,800 |
152,000 |
2,000 |
2014-11-20 |
163,000 |
119,800 |
92,800 |
150,000 |
2,000 |
2014-11-19 |
163,000 |
119,800 |
92,800 |
151,000 |
2,020 |
2014-11-18 |
161,000 |
118,300 |
91,700 |
151,000 |
2,020 |
2014-11-17 |
160,000 |
117,600 |
91,200 |
150,000 |
2,020 |
2014-11-15 |
159,500 |
117,400 |
91,300 |
150,000 |
2,020 |
2014-11-14 |
158,000 |
116,100 |
90,100 |
148,000 |
1,930 |
2014-11-13 |
158,000 |
116,100 |
90,100 |
148,000 |
1,930 |
2014-11-12 |
157,000 |
115,300 |
89,500 |
147,000 |
1,900 |
2014-11-11 |
156,000 |
114,700 |
89,000 |
146,000 |
1,870 |
2014-11-10 |
156,000 |
114,700 |
89,000 |
148,000 |
1,900 |
2014-11-08 |
156,500 |
115,000 |
89,200 |
149,000 |
1,920 |
2014-11-07 |
155,000 |
113,900 |
88,300 |
147,000 |
1,900 |
2014-11-06 |
155,000 |
113,900 |
88,300 |
147,000 |
1,900 |
2014-11-05 |
154,000 |
113,100 |
87,700 |
145,000 |
1,850 |
2014-11-04 |
158,000 |
116,100 |
90,100 |
147,000 |
1,900 |
2014-11-03 |
158,000 |
116,100 |
90,100 |
147,000 |
1,870 |
2014-11-01 |
159,000 |
116,800 |
90,600 |
148,000 |
1,900 |